ARSS Infrastructure Projects Limited (ARSSINFRA.NS)
INR 39.08
(1.06%)
INR 39.08
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 25.3 | 25.3 | 25.3 | 25.3 | 11.28 Thousand |
| 27 May, 2024 | 26.4 | 26.75 | 26.0 | 26.6 | 91.93 Thousand |
| 24 May, 2024 | 25.5 | 25.5 | 24.0 | 25.5 | 103.41 Thousand |
| 23 May, 2024 | 24.3 | 24.3 | 24.0 | 24.3 | 56.05 Thousand |
| 22 May, 2024 | 23.15 | 23.15 | 22.05 | 23.15 | 31.34 Thousand |
| 21 May, 2024 | 21.8 | 22.05 | 21.8 | 22.05 | 19.33 Thousand |
| 18 May, 2024 | 21.1 | 21.2 | 20.1 | 21.0 | 11.38 Thousand |
| 17 May, 2024 | 20.45 | 20.55 | 19.8 | 20.2 | 8944.00 |
| 16 May, 2024 | 20.0 | 20.35 | 19.2 | 19.6 | 11.17 Thousand |
| 15 May, 2024 | 19.7 | 20.5 | 19.7 | 19.85 | 18.08 Thousand |
8260
603519
CABB
MLBSP
ZONX
8334