ARSS Infrastructure Projects Limited (ARSSINFRA.NS)
INR 39.08
(1.06%)
INR 39.08
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 23.15 | 23.15 | 21.8 | 22.0 | 8355.00 |
| 10 Apr, 2024 | 21.85 | 22.8 | 21.85 | 22.1 | 18.99 Thousand |
| 09 Apr, 2024 | 23.1 | 23.5 | 21.55 | 21.75 | 36.51 Thousand |
| 08 Apr, 2024 | 23.3 | 23.35 | 22.0 | 22.5 | 69.61 Thousand |
| 05 Apr, 2024 | 22.0 | 22.25 | 22.0 | 22.25 | 17.24 Thousand |
| 04 Apr, 2024 | 21.2 | 21.2 | 21.2 | 21.2 | 3810.00 |
| 03 Apr, 2024 | 19.2 | 20.2 | 19.2 | 20.2 | 15.05 Thousand |
| 02 Apr, 2024 | 17.5 | 19.25 | 17.5 | 19.25 | 8450.00 |
| 01 Apr, 2024 | 18.65 | 18.65 | 17.9 | 18.35 | 19.43 Thousand |
| 28 Mar, 2024 | 18.95 | 18.95 | 17.4 | 17.8 | 36.99 Thousand |
8260
603519
CABB
MLBSP
ZONX
8334