ARSS Infrastructure Projects Limited (ARSSINFRA.NS)

INR 39.08

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 19.65 19.65 19.65 19.65 -
22 Feb, 2024 19.65 19.65 19.65 19.65 -
21 Feb, 2024 19.65 19.65 19.65 19.65 -
20 Feb, 2024 19.65 19.65 19.65 19.65 -
19 Feb, 2024 21.0 21.35 19.35 19.65 34.8 Thousand
16 Feb, 2024 20.35 20.35 20.35 20.35 -
15 Feb, 2024 20.35 20.35 20.35 20.35 -
14 Feb, 2024 20.35 20.35 20.35 20.35 -
13 Feb, 2024 20.35 20.35 20.35 20.35 -
12 Feb, 2024 20.15 21.0 20.15 20.35 68.13 Thousand