ARSS Infrastructure Projects Limited (ARSSINFRA.NS)

INR 39.08

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 23.45 23.45 23.45 23.45 -
24 Jan, 2024 23.45 23.45 23.45 23.45 -
23 Jan, 2024 23.45 23.45 23.45 23.45 18.22 Thousand
22 Jan, 2024 24.65 24.65 24.65 24.65 -
19 Jan, 2024 24.65 24.65 24.65 24.65 -
18 Jan, 2024 24.65 24.65 24.65 24.65 -
17 Jan, 2024 24.65 24.65 24.65 24.65 -
16 Jan, 2024 24.65 24.65 24.65 24.65 -
15 Jan, 2024 25.0 25.0 24.65 24.65 16.25 Thousand
12 Jan, 2024 25.95 25.95 25.95 25.95 -