ARSS Infrastructure Projects Limited (ARSSINFRA.NS)

INR 39.08

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 25.95 25.95 25.95 25.95 -
10 Jan, 2024 25.95 25.95 25.95 25.95 -
09 Jan, 2024 25.95 25.95 25.95 25.95 -
08 Jan, 2024 25.95 25.95 25.5 25.95 91.6 Thousand
05 Jan, 2024 24.75 24.75 24.75 24.75 36.31 Thousand
04 Jan, 2024 23.6 23.6 23.6 23.6 3536.00
03 Jan, 2024 22.4 22.5 22.4 22.5 1939.00
02 Jan, 2024 21.45 21.45 21.45 21.45 5446.00
01 Jan, 2024 18.55 20.45 18.55 20.45 60.12 Thousand
29 Dec, 2023 19.5 19.5 19.5 19.5 -