Arman Financial Services Limited (ARMANFIN.NS)
INR 1571.0
(0.79%)
INR 1571.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2033.35 | 2198.0 | 2030.0 | 2186.8 | 64.32 Thousand |
| 17 Nov, 2023 | 2080.8 | 2094.95 | 2019.15 | 2027.3 | 51.63 Thousand |
| 16 Nov, 2023 | 2155.55 | 2155.55 | 2104.3 | 2112.9 | 9542.00 |
| 15 Nov, 2023 | 2146.9 | 2172.5 | 2122.15 | 2143.75 | 11.19 Thousand |
| 13 Nov, 2023 | 2160.0 | 2175.0 | 2130.0 | 2136.2 | 11.7 Thousand |
| 12 Nov, 2023 | 2180.0 | 2194.15 | 2136.65 | 2136.65 | 1259.00 |
| 10 Nov, 2023 | 2127.0 | 2166.6 | 2125.0 | 2136.65 | 10.39 Thousand |
| 09 Nov, 2023 | 2164.5 | 2165.0 | 2126.3 | 2138.6 | 13.72 Thousand |
| 08 Nov, 2023 | 2166.8 | 2195.0 | 2140.0 | 2156.25 | 14.95 Thousand |
| 07 Nov, 2023 | 2196.1 | 2210.0 | 2152.35 | 2163.0 | 17.01 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA