Arman Financial Services Limited (ARMANFIN.NS)
INR 1622.2
(-3.36%)
INR 1622.2
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2392.0 | 2399.8 | 2230.0 | 2265.6 | 13.86 Thousand |
| 20 Oct, 2023 | 2343.35 | 2358.5 | 2298.05 | 2349.0 | 6332.00 |
| 19 Oct, 2023 | 2290.0 | 2343.15 | 2272.0 | 2320.15 | 4000.00 |
| 18 Oct, 2023 | 2326.95 | 2333.95 | 2301.4 | 2311.7 | 2477.00 |
| 17 Oct, 2023 | 2338.0 | 2338.0 | 2290.0 | 2326.95 | 3959.00 |
| 16 Oct, 2023 | 2336.75 | 2350.2 | 2304.0 | 2315.2 | 3429.00 |
| 13 Oct, 2023 | 2349.0 | 2349.0 | 2300.0 | 2336.75 | 3527.00 |
| 12 Oct, 2023 | 2344.2 | 2344.2 | 2301.0 | 2328.7 | 5952.00 |
| 11 Oct, 2023 | 2348.0 | 2360.05 | 2309.1 | 2338.75 | 6106.00 |
| 10 Oct, 2023 | 2315.0 | 2374.0 | 2290.75 | 2329.6 | 11.59 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA