Arman Financial Services Limited (ARMANFIN)
INR 1539.8
(-1.99%)
INR 1539.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2098.0 | 2098.0 | 2025.0 | 2056.0 | 24.28 Thousand |
| 28 May, 2024 | 2090.0 | 2191.35 | 2052.6 | 2074.05 | 115.53 Thousand |
| 27 May, 2024 | 2081.4 | 2175.2 | 2022.35 | 2089.7 | 104.99 Thousand |
| 24 May, 2024 | 2109.0 | 2119.35 | 2042.4 | 2070.5 | 18.79 Thousand |
| 23 May, 2024 | 2096.2 | 2124.25 | 2080.6 | 2099.1 | 14.22 Thousand |
| 22 May, 2024 | 2055.0 | 2128.8 | 2040.05 | 2090.95 | 21.45 Thousand |
| 21 May, 2024 | 2075.9 | 2084.0 | 2030.0 | 2037.75 | 13.17 Thousand |
| 18 May, 2024 | 2030.0 | 2086.95 | 2030.0 | 2075.9 | 2162.00 |
| 17 May, 2024 | 2059.6 | 2093.0 | 2050.0 | 2063.1 | 13.03 Thousand |
| 16 May, 2024 | 2079.2 | 2086.35 | 2025.05 | 2050.5 | 10.34 Thousand |
AROGRANITE
ARROWGREEN
ARSHIYA
ARIHANTCAP
ARIHANTSUP
ARKADE