Arman Financial Services Limited (ARMANFIN.NS)
INR 1571.0
(0.79%)
INR 1571.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2198.9 | 2235.45 | 2160.25 | 2174.35 | 22.46 Thousand |
| 03 Nov, 2023 | 2326.0 | 2326.0 | 2166.5 | 2198.9 | 32.81 Thousand |
| 02 Nov, 2023 | 2468.6 | 2487.2 | 2251.0 | 2272.45 | 82.68 Thousand |
| 01 Nov, 2023 | 2400.0 | 2418.75 | 2336.8 | 2368.6 | 13.24 Thousand |
| 31 Oct, 2023 | 2435.0 | 2450.0 | 2372.95 | 2386.75 | 10.14 Thousand |
| 30 Oct, 2023 | 2399.0 | 2430.0 | 2347.65 | 2400.65 | 14.05 Thousand |
| 27 Oct, 2023 | 2276.1 | 2382.5 | 2262.2 | 2361.65 | 9765.00 |
| 26 Oct, 2023 | 2232.0 | 2287.95 | 2150.0 | 2275.2 | 8997.00 |
| 25 Oct, 2023 | 2299.6 | 2310.0 | 2215.0 | 2232.55 | 6826.00 |
| 23 Oct, 2023 | 2392.0 | 2399.8 | 2230.0 | 2265.6 | 13.86 Thousand |
2483
067160
EGPLF
PUPS
IMMFF
SMGA