ARISTO BIO-TECH AN (ARISTO-SM.NS)
INR 160.0
(0.0%)
INR 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 72.2 | 83.0 | 72.2 | 81.0 | 9600.00 |
| 11 Jun, 2024 | 84.45 | 84.45 | 80.0 | 81.3 | 11.2 Thousand |
| 10 Jun, 2024 | 80.0 | 84.0 | 77.5 | 83.9 | 76.8 Thousand |
| 07 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 1600.00 |
| 06 Jun, 2024 | 79.0 | 81.0 | 79.0 | 81.0 | 8000.00 |
| 05 Jun, 2024 | 62.9 | 83.0 | 62.9 | 81.5 | 33.6 Thousand |
| 04 Jun, 2024 | 72.05 | 73.4 | 68.25 | 72.5 | 25.6 Thousand |
| 03 Jun, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | 1600.00 |
| 31 May, 2024 | 82.0 | 82.0 | 77.0 | 79.6 | 11.2 Thousand |
| 30 May, 2024 | 87.75 | 87.75 | 71.25 | 76.0 | 8000.00 |
0953
GCFFF
0737
CO3A
BONTQ
HGSB