ARISTO BIO-TECH AN (ARISTO-SM.NS)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 75.0 82.0 72.2 81.0 22.4 Thousand
28 May, 2024 70.95 75.0 70.95 75.0 9600.00
27 May, 2024 76.25 76.25 73.2 74.0 12.8 Thousand
23 May, 2024 80.45 80.45 76.05 79.25 9600.00
21 May, 2024 82.7 82.7 78.5 78.75 4800.00
18 May, 2024 78.0 81.65 77.0 79.75 8000.00
17 May, 2024 82.6 82.6 78.0 78.0 8000.00
16 May, 2024 84.5 84.5 83.2 83.2 3200.00
15 May, 2024 83.4 83.4 77.9 80.8 20.8 Thousand
14 May, 2024 83.4 83.4 81.1 81.1 3200.00