ARISTO BIO-TECH AN (ARISTO-SM.NS)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 88.95 88.95 86.0 85.15 1600.00
23 Apr, 2024 88.95 88.95 86.0 87.95 38.4 Thousand
22 Apr, 2024 89.6 89.6 85.0 86.95 41.6 Thousand
19 Apr, 2024 81.6 83.8 81.6 81.85 11.2 Thousand
18 Apr, 2024 85.65 85.65 85.65 85.65 1600.00
16 Apr, 2024 83.95 86.35 82.5 84.5 14.4 Thousand
15 Apr, 2024 74.0 81.55 73.05 81.0 36.8 Thousand
12 Apr, 2024 80.0 81.4 76.8 79.95 12.8 Thousand
10 Apr, 2024 87.35 95.0 79.0 80.2 70.4 Thousand