ARISTO BIO-TECH AN (ARISTO-SM.NS)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 160.0 162.45 160.0 160.0 6400.00
07 Nov, 2024 149.0 159.0 148.8 159.0 8000.00
06 Nov, 2024 151.5 164.0 150.0 159.0 16 Thousand
05 Nov, 2024 144.0 149.0 144.0 147.75 8000.00
04 Nov, 2024 146.4 146.4 140.4 143.95 4800.00
01 Nov, 2024 143.95 150.0 136.3 143.7 12.8 Thousand
31 Oct, 2024 135.1 143.95 135.1 143.95 6400.00
30 Oct, 2024 140.0 140.0 133.05 139.95 4800.00
29 Oct, 2024 130.0 149.95 130.0 140.0 54.4 Thousand
28 Oct, 2024 127.0 135.0 120.05 135.65 27.2 Thousand