ARISTO BIO-TECH AN (ARISTO-SM.NS)
INR 160.0
(0.0%)
INR 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 110.4 | 110.4 | 110.4 | 110.4 | 1600.00 |
| 10 Oct, 2024 | 110.3 | 110.3 | 110.1 | 110.1 | 3200.00 |
| 09 Oct, 2024 | 110.0 | 110.1 | 110.0 | 110.1 | 4800.00 |
| 08 Oct, 2024 | 106.0 | 110.0 | 106.0 | 110.0 | 6400.00 |
| 07 Oct, 2024 | 115.0 | 115.0 | 105.9 | 105.9 | 27.2 Thousand |
| 04 Oct, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 6400.00 |
| 03 Oct, 2024 | 121.0 | 121.0 | 116.0 | 116.0 | 4800.00 |
| 01 Oct, 2024 | 123.5 | 124.7 | 121.0 | 121.0 | 14.4 Thousand |
| 30 Sep, 2024 | 129.2 | 129.2 | 119.1 | 120.55 | 14.4 Thousand |
| 27 Sep, 2024 | 121.4 | 121.5 | 119.05 | 119.05 | 14.4 Thousand |
0953
GCFFF
0737
CO3A
BONTQ
HGSB