ARISTO BIO-TECH AN (ARISTO-SM.NS)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 113.9 113.9 108.0 109.45 8000.00
10 Sep, 2024 108.0 113.8 108.0 110.9 11.2 Thousand
09 Sep, 2024 101.5 111.8 101.5 107.95 14.4 Thousand
06 Sep, 2024 110.0 116.0 105.0 111.9 89.6 Thousand
05 Sep, 2024 99.0 110.0 99.0 107.3 80 Thousand
04 Sep, 2024 100.0 100.85 97.2 99.0 4800.00
03 Sep, 2024 104.1 104.1 98.1 98.15 8000.00
02 Sep, 2024 110.85 110.85 96.3 99.75 22.4 Thousand
30 Aug, 2024 112.7 112.7 103.0 108.6 16 Thousand
29 Aug, 2024 99.0 103.8 98.05 103.8 9600.00