ARISTO BIO-TECH AN (ARISTO-SM.NS)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 108.8 108.8 104.3 104.65 16 Thousand
27 Aug, 2024 104.9 104.9 102.0 102.0 8000.00
26 Aug, 2024 107.5 107.85 103.5 106.25 12.8 Thousand
23 Aug, 2024 112.5 112.7 98.5 105.75 27.2 Thousand
22 Aug, 2024 115.9 115.9 104.0 104.0 12.8 Thousand
21 Aug, 2024 99.9 107.4 99.0 105.2 35.2 Thousand
20 Aug, 2024 97.0 100.0 95.05 98.95 20.8 Thousand
19 Aug, 2024 90.0 90.0 90.0 90.0 4800.00
16 Aug, 2024 90.0 93.0 89.05 89.05 8000.00
14 Aug, 2024 93.0 93.0 93.0 93.0 3200.00