ARISTO BIO-TECH AN (ARISTO-SM.NS)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 100.0 100.5 96.55 96.55 11.2 Thousand
26 Jul, 2024 95.4 99.0 94.4 97.65 32 Thousand
25 Jul, 2024 93.3 104.45 93.3 102.0 9600.00
24 Jul, 2024 105.0 105.0 96.95 103.5 33.6 Thousand
23 Jul, 2024 92.1 92.1 87.0 89.15 14.4 Thousand
22 Jul, 2024 93.0 94.8 90.6 93.4 24 Thousand
19 Jul, 2024 91.5 91.5 90.05 91.5 6400.00
18 Jul, 2024 98.9 99.8 95.55 96.0 14.4 Thousand
16 Jul, 2024 101.0 101.05 98.0 98.0 4800.00
15 Jul, 2024 108.5 108.5 102.05 103.8 9600.00