ARISTO BIO-TECH AN (ARISTO-SM.NS)
INR 160.0
(0.0%)
INR 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 103.2 | 103.2 | 103.2 | 103.2 | 1600.00 |
| 11 Jul, 2024 | 103.1 | 103.1 | 103.1 | 103.1 | 4800.00 |
| 10 Jul, 2024 | 111.1 | 111.1 | 101.0 | 102.15 | 35.2 Thousand |
| 09 Jul, 2024 | 109.7 | 124.7 | 107.2 | 111.05 | 134.4 Thousand |
| 08 Jul, 2024 | 98.9 | 111.0 | 98.9 | 107.9 | 104 Thousand |
| 05 Jul, 2024 | 104.5 | 104.5 | 93.25 | 101.1 | 104 Thousand |
| 04 Jul, 2024 | 83.6 | 99.0 | 83.6 | 97.0 | 100.8 Thousand |
| 03 Jul, 2024 | 83.6 | 83.6 | 82.7 | 83.6 | 8000.00 |
| 02 Jul, 2024 | 89.5 | 89.5 | 83.0 | 83.5 | 24 Thousand |
| 01 Jul, 2024 | 92.0 | 92.0 | 88.05 | 89.5 | 12.8 Thousand |
0953
GCFFF
0737
CO3A
BONTQ
HGSB