ARISTO BIO-TECH AN (ARISTO-SM.NS)
INR 160.0
(0.0%)
INR 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 81.8 | 81.8 | 78.4 | 78.5 | 6400.00 |
| 10 May, 2024 | 82.2 | 82.2 | 79.9 | 80.0 | 8000.00 |
| 09 May, 2024 | 84.3 | 84.3 | 74.0 | 74.45 | 9600.00 |
| 08 May, 2024 | 81.8 | 81.8 | 77.0 | 79.85 | 12.8 Thousand |
| 07 May, 2024 | 77.6 | 78.2 | 71.7 | 74.75 | 40 Thousand |
| 03 May, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 3200.00 |
| 02 May, 2024 | 81.0 | 81.0 | 78.0 | 80.55 | 14.4 Thousand |
| 30 Apr, 2024 | 82.9 | 82.9 | 81.0 | 81.0 | 8000.00 |
| 29 Apr, 2024 | 82.0 | 82.0 | 81.0 | 81.0 | 6400.00 |
| 26 Apr, 2024 | 85.15 | 85.15 | 83.05 | 83.05 | 3200.00 |
0953
GCFFF
0737
CO3A
BONTQ
HGSB