Rajdarshan Industries Limited (ARENTERP)

INR 58.3

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1995 96.0 96.0 96.0 96.0 100.00
20 Nov, 1995 92.0 92.0 92.0 92.0 100.00
17 Nov, 1995 96.0 96.0 96.0 96.0 200.00
16 Nov, 1995 99.0 99.0 99.0 99.0 100.00
14 Nov, 1995 96.0 96.0 96.0 96.0 100.00
10 Nov, 1995 94.0 94.0 94.0 94.0 2000.00
31 Oct, 1995 99.75 99.95 98.0 98.0 400.00
27 Oct, 1995 97.0 97.0 97.0 97.0 100.00
26 Oct, 1995 95.5 96.0 95.0 96.0 500.00
23 Oct, 1995 93.5 96.0 85.5 96.0 700.00