Rajdarshan Industries Limited (ARENTERP)

INR 58.3

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 93.5 93.5 93.5 93.5 2500.00
19 Oct, 1995 94.0 94.0 94.0 94.0 100.00
18 Oct, 1995 95.0 98.0 95.0 95.0 2600.00
17 Oct, 1995 91.6 93.95 88.5 88.5 2000.00
16 Oct, 1995 95.0 95.0 91.5 91.5 1500.00
13 Oct, 1995 98.45 100.0 98.0 100.0 3600.00
12 Oct, 1995 101.1 102.5 98.0 100.0 2600.00
11 Oct, 1995 106.1 106.25 101.1 101.1 2300.00
10 Oct, 1995 105.0 105.0 102.0 105.0 1000.00
26 Sep, 1995 107.0 116.0 107.0 111.0 1100.00