Rajdarshan Industries Limited (ARENTERP)

INR 58.3

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1995 104.0 104.0 104.0 104.0 100.00
21 Sep, 1995 105.0 105.0 105.0 105.0 100.00
20 Sep, 1995 108.0 108.0 108.0 108.0 500.00
19 Sep, 1995 107.0 107.0 107.0 107.0 100.00
18 Sep, 1995 106.0 110.0 106.0 110.0 400.00
15 Sep, 1995 104.5 104.5 104.5 104.5 300.00
13 Sep, 1995 101.0 101.0 101.0 101.0 100.00
06 Sep, 1995 102.0 102.0 102.0 102.0 100.00
05 Sep, 1995 102.0 102.0 102.0 102.0 100.00
31 Aug, 1995 106.0 106.0 106.0 106.0 200.00