Rajdarshan Industries Limited (ARENTERP)
INR 58.3
(2.19%)
INR 58.3
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1996 | 53.0 | 53.5 | 52.5 | 52.5 | 2400.00 |
| 05 Feb, 1996 | 54.0 | 54.0 | 53.0 | 54.0 | 500.00 |
| 02 Feb, 1996 | 57.0 | 57.0 | 56.75 | 56.75 | 200.00 |
| 01 Feb, 1996 | 58.0 | 58.0 | 58.0 | 58.0 | 100.00 |
| 11 Jan, 1996 | 77.0 | 77.0 | 76.0 | 76.0 | 200.00 |
| 10 Jan, 1996 | 76.0 | 76.0 | 76.0 | 76.0 | 100.00 |
| 09 Jan, 1996 | 76.0 | 76.0 | 76.0 | 76.0 | 100.00 |
| 03 Jan, 1996 | 79.0 | 79.0 | 79.0 | 79.0 | 100.00 |
| 02 Jan, 1996 | 79.0 | 79.0 | 78.0 | 79.0 | 400.00 |
| 01 Jan, 1996 | 80.05 | 80.05 | 80.0 | 80.0 | 200.00 |
ARHAM-SM
ARIES
ARIHANTACA-SM
ARCHIDPLY
ARCHIES
ARE&M