Rajdarshan Industries Limited (ARENTERP)

INR 58.3

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 48.0 48.5 47.75 48.45 1300.00
19 Feb, 1996 49.25 49.5 49.25 49.5 300.00
16 Feb, 1996 50.0 50.0 47.5 48.0 1500.00
15 Feb, 1996 52.5 52.5 50.0 50.0 1700.00
14 Feb, 1996 52.75 53.0 52.0 52.0 1000.00
13 Feb, 1996 52.75 52.75 52.75 52.75 300.00
12 Feb, 1996 54.0 54.0 54.0 54.0 300.00
09 Feb, 1996 54.0 54.0 54.0 54.0 1000.00
08 Feb, 1996 51.0 55.0 51.0 55.0 3200.00
07 Feb, 1996 50.0 51.0 50.0 51.0 400.00