Rajdarshan Industries Limited (ARENTERP)
INR 58.3
(2.19%)
INR 58.3
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1996 | 47.5 | 48.0 | 47.5 | 48.0 | 200.00 |
| 06 Mar, 1996 | 44.5 | 45.0 | 44.5 | 45.0 | 200.00 |
| 04 Mar, 1996 | 44.9 | 44.9 | 44.9 | 44.9 | 100.00 |
| 01 Mar, 1996 | 40.55 | 44.0 | 40.5 | 44.0 | 300.00 |
| 29 Feb, 1996 | 45.0 | 45.0 | 45.0 | 45.0 | 100.00 |
| 28 Feb, 1996 | 47.0 | 47.0 | 44.25 | 46.9 | 1200.00 |
| 27 Feb, 1996 | 47.75 | 48.0 | 46.0 | 47.0 | 3400.00 |
| 26 Feb, 1996 | 49.0 | 50.5 | 49.0 | 50.0 | 800.00 |
| 23 Feb, 1996 | 51.0 | 51.0 | 49.0 | 49.0 | 1000.00 |
| 22 Feb, 1996 | 51.0 | 52.0 | 50.0 | 50.0 | 1200.00 |
ARHAM-SM
ARIES
ARIHANTACA-SM
ARCHIDPLY
ARCHIES
ARE&M