Rajdarshan Industries Limited (ARENTERP)

INR 58.3

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1996 61.0 63.0 61.0 62.25 4000.00
04 Apr, 1996 57.1 59.0 57.0 59.0 5700.00
03 Apr, 1996 58.35 59.2 58.25 58.25 2100.00
02 Apr, 1996 55.9 59.0 55.5 58.5 5900.00
01 Apr, 1996 53.95 56.0 53.95 56.0 2400.00
29 Mar, 1996 51.45 52.5 51.45 51.5 800.00
28 Mar, 1996 49.0 49.0 49.0 49.0 200.00
27 Mar, 1996 50.25 50.25 48.0 48.0 2800.00
26 Mar, 1996 52.0 52.0 50.0 50.25 400.00
25 Mar, 1996 54.0 54.5 53.0 54.5 900.00