Rajdarshan Industries Limited (ARENTERP)
INR 58.3
(2.19%)
INR 58.3
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1996 | 47.0 | 48.0 | 46.75 | 46.75 | 2500.00 |
| 06 May, 1996 | 47.0 | 47.0 | 46.0 | 47.0 | 1600.00 |
| 02 May, 1996 | 51.0 | 52.0 | 51.0 | 51.0 | 900.00 |
| 01 May, 1996 | 50.55 | 51.25 | 50.55 | 50.55 | 1000.00 |
| 30 Apr, 1996 | 51.0 | 51.5 | 49.55 | 50.15 | 3600.00 |
| 29 Apr, 1996 | 51.5 | 52.0 | 50.9 | 50.9 | 400.00 |
| 26 Apr, 1996 | 51.95 | 51.95 | 51.5 | 51.5 | 500.00 |
| 25 Apr, 1996 | 53.65 | 54.95 | 52.1 | 52.1 | 2700.00 |
| 24 Apr, 1996 | 53.0 | 55.5 | 52.5 | 52.95 | 4600.00 |
| 23 Apr, 1996 | 53.0 | 53.0 | 50.0 | 52.5 | 2500.00 |
ARHAM-SM
ARIES
ARIHANTACA-SM
ARCHIDPLY
ARCHIES
ARE&M