Archidply Industries Limited (ARCHIDPLY.NS)
INR 95.38
(0.04%)
INR 95.38
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 117.98 | 117.98 | 111.0 | 111.47 | 98.36 Thousand |
| 26 Dec, 2024 | 125.0 | 125.0 | 115.0 | 115.21 | 63.86 Thousand |
| 24 Dec, 2024 | 126.0 | 127.4 | 122.62 | 125.04 | 44.44 Thousand |
| 23 Dec, 2024 | 126.8 | 132.0 | 121.1 | 122.81 | 216.71 Thousand |
| 20 Dec, 2024 | 113.9 | 123.13 | 111.61 | 121.35 | 192.11 Thousand |
| 19 Dec, 2024 | 113.9 | 113.9 | 110.03 | 111.94 | 49.58 Thousand |
| 18 Dec, 2024 | 113.47 | 114.2 | 113.0 | 113.03 | 6492.00 |
| 17 Dec, 2024 | 115.8 | 115.8 | 112.21 | 113.01 | 6077.00 |
| 16 Dec, 2024 | 114.7 | 116.31 | 113.51 | 113.86 | 11.78 Thousand |
| 13 Dec, 2024 | 112.76 | 112.84 | 111.0 | 112.17 | 7339.00 |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552