Archidply Industries Limited (ARCHIDPLY.NS)

INR 95.38

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 114.9 114.9 112.61 112.77 8681.00
11 Dec, 2024 110.41 114.58 110.41 113.19 10.81 Thousand
10 Dec, 2024 115.51 117.39 108.96 110.43 60.5 Thousand
09 Dec, 2024 120.0 120.0 115.0 115.52 26.02 Thousand
06 Dec, 2024 120.0 120.04 116.41 117.93 16.59 Thousand
05 Dec, 2024 119.0 119.0 114.5 117.42 29.25 Thousand
04 Dec, 2024 115.25 118.9 115.25 117.26 10.24 Thousand
03 Dec, 2024 114.9 119.6 114.05 115.53 39.55 Thousand
02 Dec, 2024 117.99 117.99 112.0 113.91 18.59 Thousand
29 Nov, 2024 119.8 119.8 114.05 115.48 13.66 Thousand