Archidply Industries Limited (ARCHIDPLY.NS)
INR 95.38
(0.04%)
INR 95.38
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 112.77 | 117.95 | 112.72 | 117.89 | 25.26 Thousand |
| 27 Nov, 2024 | 113.19 | 115.0 | 110.98 | 112.34 | 19 Thousand |
| 26 Nov, 2024 | 115.0 | 116.0 | 112.34 | 113.23 | 5205.00 |
| 25 Nov, 2024 | 115.5 | 120.8 | 114.38 | 114.55 | 8627.00 |
| 22 Nov, 2024 | 118.9 | 119.0 | 113.5 | 116.16 | 23.85 Thousand |
| 21 Nov, 2024 | 117.68 | 120.61 | 111.64 | 117.52 | 67.96 Thousand |
| 19 Nov, 2024 | 109.6 | 114.87 | 109.0 | 114.87 | 25.98 Thousand |
| 18 Nov, 2024 | 106.49 | 110.07 | 103.45 | 109.4 | 255.79 Thousand |
| 14 Nov, 2024 | 104.5 | 113.26 | 102.71 | 104.83 | 56.35 Thousand |
| 13 Nov, 2024 | 112.0 | 112.0 | 106.64 | 107.87 | 29.4 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552