Archidply Industries Limited (ARCHIDPLY.NS)
INR 95.38
(0.04%)
INR 95.38
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 118.8 | 122.85 | 116.13 | 122.85 | 22.94 Thousand |
| 28 Oct, 2024 | 114.5 | 117.0 | 110.43 | 117.0 | 16.58 Thousand |
| 25 Oct, 2024 | 114.7 | 115.0 | 109.56 | 111.43 | 24.95 Thousand |
| 24 Oct, 2024 | 120.5 | 120.5 | 114.01 | 115.33 | 18.41 Thousand |
| 23 Oct, 2024 | 116.44 | 120.77 | 115.55 | 117.67 | 11.18 Thousand |
| 22 Oct, 2024 | 120.84 | 122.77 | 116.0 | 116.44 | 20.97 Thousand |
| 21 Oct, 2024 | 123.62 | 124.65 | 119.02 | 120.44 | 25.36 Thousand |
| 18 Oct, 2024 | 125.1 | 128.55 | 123.1 | 124.88 | 34.77 Thousand |
| 17 Oct, 2024 | 130.3 | 135.0 | 126.0 | 127.6 | 41.85 Thousand |
| 16 Oct, 2024 | 133.15 | 135.51 | 130.6 | 131.68 | 33.23 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552