Archidply Industries Limited (ARCHIDPLY.NS)

INR 95.38

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 124.7 127.6 120.25 122.97 17.23 Thousand
27 Sep, 2024 123.88 127.84 118.0 124.98 22.03 Thousand
26 Sep, 2024 117.01 125.95 115.67 123.88 21.55 Thousand
25 Sep, 2024 127.29 127.29 121.76 121.76 25.86 Thousand
24 Sep, 2024 131.0 131.0 125.0 128.17 39.83 Thousand
23 Sep, 2024 131.5 134.79 131.0 131.27 7812.00
20 Sep, 2024 135.33 135.33 129.8 132.88 30.55 Thousand
19 Sep, 2024 133.74 140.42 133.1 135.33 64.96 Thousand
18 Sep, 2024 138.9 138.9 131.3 133.74 10.32 Thousand
17 Sep, 2024 136.0 139.0 130.15 137.68 19.57 Thousand