Archidply Industries Limited (ARCHIDPLY.NS)
INR 95.38
(0.04%)
INR 95.38
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 131.0 | 135.0 | 128.2 | 131.57 | 16.55 Thousand |
| 03 Sep, 2024 | 138.4 | 138.4 | 131.0 | 134.31 | 9896.00 |
| 02 Sep, 2024 | 137.1 | 141.0 | 132.0 | 133.0 | 14.52 Thousand |
| 01 Sep, 2024 | 137.1 | 141.0 | 132.0 | 133.0 | 14.52 Thousand |
| 30 Aug, 2024 | 137.95 | 138.99 | 133.91 | 137.02 | 8277.00 |
| 29 Aug, 2024 | 137.0 | 139.9 | 133.0 | 137.7 | 14.69 Thousand |
| 28 Aug, 2024 | 136.0 | 141.0 | 133.3 | 137.0 | 14.69 Thousand |
| 27 Aug, 2024 | 134.0 | 142.5 | 129.26 | 139.97 | 32.62 Thousand |
| 26 Aug, 2024 | 132.02 | 140.0 | 132.02 | 136.07 | 30.62 Thousand |
| 25 Aug, 2024 | 132.02 | 140.0 | 132.02 | 136.07 | 26.17 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552