Archidply Industries Limited (ARCHIDPLY.NS)

INR 95.38

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 136.0 138.0 132.0 133.69 23.31 Thousand
15 Sep, 2024 136.0 136.0 136.0 136.0 2689.00
13 Sep, 2024 134.2 137.9 133.3 135.34 21.51 Thousand
12 Sep, 2024 132.9 134.15 127.77 134.15 28.59 Thousand
11 Sep, 2024 126.5 133.0 126.0 127.77 28.59 Thousand
10 Sep, 2024 126.25 131.7 126.25 129.81 17.41 Thousand
09 Sep, 2024 133.95 133.95 125.37 126.23 17.94 Thousand
08 Sep, 2024 133.95 133.95 125.37 126.23 17.94 Thousand
06 Sep, 2024 138.5 138.5 129.1 131.97 22.81 Thousand
05 Sep, 2024 136.2 136.2 130.25 135.03 22.81 Thousand