Archidply Industries Limited (ARCHIDPLY.NS)
INR 95.38
(0.04%)
INR 95.38
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 133.45 | 138.0 | 131.93 | 133.68 | 32.08 Thousand |
| 14 Oct, 2024 | 139.4 | 140.9 | 132.0 | 133.45 | 26.11 Thousand |
| 11 Oct, 2024 | 141.44 | 141.7 | 135.0 | 135.84 | 68.29 Thousand |
| 10 Oct, 2024 | 129.99 | 134.97 | 128.68 | 134.97 | 44.15 Thousand |
| 09 Oct, 2024 | 127.6 | 128.99 | 126.82 | 128.55 | 13.57 Thousand |
| 08 Oct, 2024 | 123.4 | 128.7 | 119.3 | 127.6 | 18.76 Thousand |
| 07 Oct, 2024 | 126.84 | 126.84 | 118.56 | 124.24 | 26.98 Thousand |
| 04 Oct, 2024 | 125.86 | 129.0 | 124.0 | 124.81 | 5430.00 |
| 03 Oct, 2024 | 127.5 | 130.7 | 123.2 | 125.86 | 21.79 Thousand |
| 01 Oct, 2024 | 122.97 | 127.97 | 122.97 | 127.45 | 8984.00 |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552