Archidply Industries Limited (ARCHIDPLY.NS)
INR 90.52
(0.5%)
INR 90.52
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 107.8 | 108.3 | 105.21 | 107.22 | 6958.00 |
| 19 Jun, 2025 | 107.0 | 110.98 | 105.01 | 108.34 | 31.7 Thousand |
| 18 Jun, 2025 | 108.74 | 108.74 | 104.68 | 105.24 | 7567.00 |
| 17 Jun, 2025 | 106.24 | 106.42 | 104.52 | 105.87 | 4935.00 |
| 16 Jun, 2025 | 105.04 | 107.59 | 103.0 | 104.18 | 7360.00 |
| 13 Jun, 2025 | 105.29 | 106.63 | 103.0 | 105.92 | 8192.00 |
| 12 Jun, 2025 | 106.0 | 108.09 | 102.5 | 106.13 | 27.06 Thousand |
| 11 Jun, 2025 | 110.0 | 110.79 | 105.35 | 106.69 | 18.69 Thousand |
| 10 Jun, 2025 | 108.0 | 111.5 | 103.32 | 107.23 | 79.67 Thousand |
| 09 Jun, 2025 | 103.98 | 108.45 | 100.06 | 107.59 | 80.08 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552