Archidply Industries Limited (ARCHIDPLY.NS)
INR 90.52
(0.5%)
INR 90.52
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 99.9 | 100.78 | 96.61 | 97.34 | 9896.00 |
| 23 May, 2025 | 98.0 | 101.39 | 97.2 | 98.27 | 31.11 Thousand |
| 22 May, 2025 | 97.21 | 99.3 | 94.99 | 96.28 | 17.37 Thousand |
| 21 May, 2025 | 98.99 | 98.99 | 94.5 | 98.07 | 17.48 Thousand |
| 20 May, 2025 | 99.2 | 100.57 | 97.01 | 97.57 | 25.33 Thousand |
| 19 May, 2025 | 94.2 | 101.7 | 94.2 | 99.2 | 59.85 Thousand |
| 16 May, 2025 | 94.01 | 96.97 | 94.01 | 95.71 | 29.97 Thousand |
| 15 May, 2025 | 91.17 | 98.61 | 91.17 | 95.26 | 45.78 Thousand |
| 14 May, 2025 | 92.19 | 92.79 | 89.98 | 90.54 | 10.01 Thousand |
| 13 May, 2025 | 88.5 | 92.01 | 86.7 | 91.8 | 13.1 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552