Archidply Industries Limited (ARCHIDPLY.NS)

INR 96.3

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 87.91 93.0 86.69 92.2 21.8 Thousand
20 Feb, 2025 91.88 95.66 87.5 87.91 102.2 Thousand
19 Feb, 2025 85.92 94.53 85.92 91.88 213.48 Thousand
18 Feb, 2025 91.01 91.14 84.25 85.87 91.48 Thousand
17 Feb, 2025 90.99 94.58 90.85 92.04 35.93 Thousand
14 Feb, 2025 103.0 105.48 88.35 90.99 98.09 Thousand
13 Feb, 2025 104.8 104.8 98.21 98.69 2175.00
12 Feb, 2025 100.27 104.43 94.99 101.48 30.33 Thousand
11 Feb, 2025 100.0 104.9 95.25 97.75 30.36 Thousand
10 Feb, 2025 102.75 106.14 100.1 101.19 12.16 Thousand