Archidply Industries Limited (ARCHIDPLY.NS)
INR 95.38
(0.04%)
INR 95.38
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 105.48 | 108.35 | 101.0 | 102.02 | 6973.00 |
| 23 Jan, 2025 | 101.0 | 108.8 | 99.41 | 105.48 | 31.46 Thousand |
| 22 Jan, 2025 | 106.42 | 106.42 | 100.6 | 101.29 | 48.48 Thousand |
| 21 Jan, 2025 | 101.3 | 108.8 | 99.0 | 106.42 | 60.08 Thousand |
| 20 Jan, 2025 | 99.2 | 102.23 | 99.2 | 99.93 | 6668.00 |
| 17 Jan, 2025 | 98.99 | 104.3 | 98.99 | 100.73 | 14.17 Thousand |
| 16 Jan, 2025 | 99.49 | 101.94 | 98.62 | 100.35 | 5081.00 |
| 15 Jan, 2025 | 99.02 | 102.0 | 94.0 | 100.03 | 22.69 Thousand |
| 14 Jan, 2025 | 95.72 | 97.97 | 94.2 | 97.02 | 17.86 Thousand |
| 13 Jan, 2025 | 103.9 | 103.9 | 93.96 | 94.17 | 40.07 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552