Archidply Industries Limited (ARCHIDPLY.NS)

INR 95.38

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 106.42 106.42 103.57 104.4 14.03 Thousand
09 Jan, 2025 110.0 110.39 105.21 106.43 14.61 Thousand
08 Jan, 2025 110.0 110.0 106.01 109.78 8353.00
07 Jan, 2025 107.0 109.0 106.01 108.27 11.81 Thousand
06 Jan, 2025 114.5 114.5 104.98 106.8 33.67 Thousand
03 Jan, 2025 114.79 114.79 111.61 113.5 18.91 Thousand
02 Jan, 2025 112.59 114.85 112.59 112.83 14.23 Thousand
01 Jan, 2025 115.49 115.49 111.1 113.05 11.38 Thousand
31 Dec, 2024 110.8 114.5 110.51 112.76 21.6 Thousand
30 Dec, 2024 111.47 113.49 109.99 112.33 21.9 Thousand