Archidply Industries Limited (ARCHIDPLY.NS)
INR 95.38
(0.04%)
INR 95.38
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 109.4 | 114.94 | 105.2 | 106.01 | 27.32 Thousand |
| 05 Feb, 2025 | 105.0 | 108.98 | 102.42 | 108.17 | 10.75 Thousand |
| 04 Feb, 2025 | 105.0 | 106.53 | 103.1 | 103.62 | 9928.00 |
| 03 Feb, 2025 | 106.4 | 106.4 | 101.8 | 103.67 | 10.87 Thousand |
| 01 Feb, 2025 | 105.23 | 106.49 | 99.32 | 104.84 | 18.67 Thousand |
| 31 Jan, 2025 | 103.55 | 105.0 | 100.1 | 100.8 | 8338.00 |
| 30 Jan, 2025 | 102.0 | 106.5 | 99.86 | 104.58 | 18.14 Thousand |
| 29 Jan, 2025 | 96.0 | 105.0 | 94.5 | 103.27 | 14.24 Thousand |
| 28 Jan, 2025 | 96.3 | 100.7 | 93.1 | 96.08 | 37.03 Thousand |
| 27 Jan, 2025 | 100.2 | 106.0 | 95.42 | 96.41 | 26.45 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552