Archidply Industries Limited (ARCHIDPLY.NS)
INR 90.52
(0.5%)
INR 90.52
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 85.97 | 86.2 | 82.55 | 83.08 | 23.51 Thousand |
| 08 Apr, 2025 | 88.0 | 88.0 | 83.21 | 84.45 | 22.02 Thousand |
| 07 Apr, 2025 | 85.05 | 87.0 | 81.66 | 85.48 | 16.81 Thousand |
| 04 Apr, 2025 | 91.0 | 91.25 | 84.92 | 86.35 | 26.3 Thousand |
| 03 Apr, 2025 | 90.0 | 93.85 | 88.79 | 92.85 | 26.3 Thousand |
| 02 Apr, 2025 | 84.5 | 90.95 | 83.86 | 89.03 | 9454.00 |
| 01 Apr, 2025 | 84.9 | 86.99 | 84.52 | 85.18 | 15.16 Thousand |
| 28 Mar, 2025 | 86.7 | 91.0 | 82.25 | 84.07 | 45.03 Thousand |
| 27 Mar, 2025 | 86.0 | 87.78 | 82.15 | 86.71 | 45.03 Thousand |
| 26 Mar, 2025 | 85.0 | 88.0 | 80.61 | 86.86 | 52.64 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552