Archidply Industries Limited (ARCHIDPLY.NS)
INR 96.3
(-0.23%)
INR 96.3
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 93.01 | 94.45 | 91.75 | 92.54 | 5137.00 |
| 07 Mar, 2025 | 94.02 | 95.47 | 91.02 | 93.01 | 9889.00 |
| 06 Mar, 2025 | 90.4 | 93.94 | 88.88 | 93.78 | 24.84 Thousand |
| 05 Mar, 2025 | 84.08 | 88.34 | 83.01 | 87.01 | 21.57 Thousand |
| 04 Mar, 2025 | 81.15 | 86.5 | 81.15 | 84.0 | 21.57 Thousand |
| 03 Mar, 2025 | 81.2 | 85.01 | 81.11 | 82.22 | 112.57 Thousand |
| 28 Feb, 2025 | 86.0 | 86.96 | 79.5 | 80.99 | 71.4 Thousand |
| 27 Feb, 2025 | 91.6 | 92.53 | 83.2 | 84.57 | 51.87 Thousand |
| 25 Feb, 2025 | 92.98 | 95.39 | 90.61 | 91.93 | 3311.00 |
| 24 Feb, 2025 | 94.8 | 94.8 | 90.88 | 91.69 | 6598.00 |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552