Archidply Industries Limited (ARCHIDPLY.NS)
INR 90.52
(0.5%)
INR 90.52
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 88.5 | 92.01 | 86.7 | 91.8 | 13.1 Thousand |
| 12 May, 2025 | 85.1 | 89.75 | 85.1 | 88.71 | 18.03 Thousand |
| 09 May, 2025 | 85.75 | 85.75 | 82.11 | 82.94 | 13.73 Thousand |
| 08 May, 2025 | 88.01 | 88.5 | 86.0 | 86.25 | 14.8 Thousand |
| 07 May, 2025 | 84.79 | 88.99 | 84.78 | 86.71 | 13.08 Thousand |
| 06 May, 2025 | 92.84 | 92.84 | 83.86 | 84.79 | 33.4 Thousand |
| 05 May, 2025 | 93.47 | 93.47 | 89.7 | 91.24 | 5533.00 |
| 02 May, 2025 | 90.14 | 93.8 | 89.31 | 90.52 | 12.64 Thousand |
| 30 Apr, 2025 | 91.12 | 92.64 | 90.0 | 90.07 | 12.34 Thousand |
| 29 Apr, 2025 | 95.89 | 97.06 | 92.0 | 92.64 | 19.41 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552