Archidply Industries Limited (ARCHIDPLY.NS)
INR 95.38
(0.04%)
INR 95.38
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 140.62 | 140.62 | 135.0 | 138.26 | 20.97 Thousand |
| 22 Aug, 2024 | 145.0 | 146.0 | 139.0 | 140.62 | 32.48 Thousand |
| 21 Aug, 2024 | 147.69 | 151.6 | 141.71 | 143.71 | 93.72 Thousand |
| 20 Aug, 2024 | 145.89 | 153.0 | 142.55 | 144.54 | 146.63 Thousand |
| 19 Aug, 2024 | 140.03 | 148.89 | 138.45 | 142.61 | 146.63 Thousand |
| 18 Aug, 2024 | 140.03 | 148.89 | 138.45 | 142.61 | 116.74 Thousand |
| 16 Aug, 2024 | 130.36 | 142.0 | 129.6 | 140.03 | 175.1 Thousand |
| 15 Aug, 2024 | 130.36 | 142.0 | 129.6 | 140.03 | 175.1 Thousand |
| 14 Aug, 2024 | 136.0 | 138.05 | 128.2 | 129.61 | 82.95 Thousand |
| 13 Aug, 2024 | 138.8 | 144.0 | 121.7 | 135.99 | 343.95 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552