Archidply Industries Limited (ARCHIDPLY.NS)
INR 95.38
(0.04%)
INR 95.38
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 140.99 | 145.0 | 135.4 | 140.36 | 343.95 Thousand |
| 11 Aug, 2024 | 140.99 | 145.0 | 135.4 | 140.36 | 137.98 Thousand |
| 09 Aug, 2024 | 142.5 | 148.38 | 136.42 | 139.82 | 428.17 Thousand |
| 08 Aug, 2024 | 136.5 | 150.95 | 133.53 | 139.28 | 497.66 Thousand |
| 07 Aug, 2024 | 141.6 | 147.0 | 128.03 | 136.73 | 746.45 Thousand |
| 06 Aug, 2024 | 118.99 | 145.69 | 114.32 | 140.67 | 1.36 Million |
| 05 Aug, 2024 | 105.0 | 121.78 | 102.6 | 121.41 | 1.47 Million |
| 02 Aug, 2024 | 100.6 | 103.0 | 99.0 | 101.49 | 34.26 Thousand |
| 01 Aug, 2024 | 103.99 | 103.99 | 101.0 | 101.89 | 25.36 Thousand |
| 31 Jul, 2024 | 103.5 | 106.0 | 102.0 | 103.39 | 39.6 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552