Archidply Industries Limited (ARCHIDPLY.NS)
INR 95.38
(0.04%)
INR 95.38
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 101.85 | 103.34 | 100.0 | 103.34 | 55.04 Thousand |
| 29 Jul, 2024 | 95.3 | 98.89 | 94.75 | 98.42 | 15.88 Thousand |
| 26 Jul, 2024 | 95.3 | 96.69 | 94.33 | 95.3 | 14.36 Thousand |
| 25 Jul, 2024 | 93.5 | 96.89 | 92.12 | 95.08 | 19.25 Thousand |
| 24 Jul, 2024 | 95.0 | 95.0 | 92.5 | 93.54 | 8935.00 |
| 23 Jul, 2024 | 95.9 | 95.9 | 90.8 | 94.44 | 19.35 Thousand |
| 22 Jul, 2024 | 97.0 | 98.0 | 95.0 | 95.51 | 13.7 Thousand |
| 19 Jul, 2024 | 97.0 | 97.15 | 97.0 | 97.15 | 7419.00 |
| 18 Jul, 2024 | 98.99 | 98.99 | 98.05 | 98.5 | 9565.00 |
| 16 Jul, 2024 | 98.0 | 99.74 | 98.0 | 98.99 | 18.7 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552