Archidply Industries Limited (ARCHIDPLY.NS)
INR 95.38
(0.04%)
INR 95.38
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 100.15 | 100.15 | 98.16 | 98.16 | 11.15 Thousand |
| 28 Jun, 2024 | 102.2 | 102.7 | 100.15 | 100.15 | 7319.00 |
| 27 Jun, 2024 | 103.0 | 103.6 | 102.2 | 102.2 | 8909.00 |
| 26 Jun, 2024 | 102.6 | 104.0 | 102.6 | 104.0 | 7694.00 |
| 25 Jun, 2024 | 106.5 | 106.5 | 104.5 | 104.5 | 11.88 Thousand |
| 24 Jun, 2024 | 104.0 | 104.5 | 103.1 | 104.5 | 8181.00 |
| 21 Jun, 2024 | 104.75 | 104.75 | 103.55 | 104.0 | 17.2 Thousand |
| 20 Jun, 2024 | 105.99 | 106.0 | 104.45 | 104.75 | 10.32 Thousand |
| 19 Jun, 2024 | 106.5 | 106.55 | 106.0 | 106.5 | 11.72 Thousand |
| 18 Jun, 2024 | 106.37 | 106.5 | 106.35 | 106.5 | 21.45 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552