Archidply Industries Limited (ARCHIDPLY.NS)
INR 95.38
(0.04%)
INR 95.38
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 7306.00 |
| 13 Jun, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 3369.00 |
| 12 Jun, 2024 | 116.8 | 116.8 | 112.01 | 113.02 | 24.97 Thousand |
| 11 Jun, 2024 | 114.0 | 116.0 | 110.25 | 115.43 | 34.11 Thousand |
| 10 Jun, 2024 | 108.2 | 113.5 | 108.2 | 111.52 | 46.39 Thousand |
| 07 Jun, 2024 | 103.65 | 108.8 | 101.35 | 108.2 | 27.44 Thousand |
| 06 Jun, 2024 | 100.5 | 105.2 | 100.1 | 103.65 | 22.07 Thousand |
| 05 Jun, 2024 | 98.55 | 100.85 | 95.4 | 100.2 | 16.59 Thousand |
| 04 Jun, 2024 | 100.1 | 102.0 | 96.4 | 96.6 | 48.24 Thousand |
| 03 Jun, 2024 | 105.0 | 105.0 | 101.0 | 101.45 | 30.43 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552