Archidply Industries Limited (ARCHIDPLY.NS)
INR 95.38
(0.04%)
INR 95.38
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 116.0 | 122.5 | 115.1 | 122.2 | 47.48 Thousand |
| 16 May, 2024 | 121.0 | 123.95 | 115.6 | 116.7 | 11.82 Thousand |
| 15 May, 2024 | 115.8 | 120.05 | 112.1 | 120.05 | 30.02 Thousand |
| 14 May, 2024 | 114.0 | 118.4 | 112.0 | 114.35 | 32.06 Thousand |
| 13 May, 2024 | 117.2 | 120.5 | 112.6 | 115.6 | 18.44 Thousand |
| 10 May, 2024 | 116.1 | 118.9 | 115.35 | 117.2 | 16.57 Thousand |
| 09 May, 2024 | 124.8 | 128.0 | 119.05 | 120.35 | 16.84 Thousand |
| 08 May, 2024 | 115.0 | 123.55 | 112.25 | 123.55 | 49.79 Thousand |
| 07 May, 2024 | 118.05 | 121.4 | 117.7 | 117.7 | 46.07 Thousand |
| 06 May, 2024 | 126.6 | 129.0 | 123.9 | 123.9 | 16.35 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552