Archidply Industries Limited (ARCHIDPLY.NS)
INR 95.38
(0.04%)
INR 95.38
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 136.95 | 136.95 | 130.4 | 130.4 | 60.75 Thousand |
| 02 May, 2024 | 136.8 | 148.4 | 136.2 | 137.25 | 495.73 Thousand |
| 30 Apr, 2024 | 142.0 | 142.8 | 132.0 | 134.3 | 507.28 Thousand |
| 29 Apr, 2024 | 120.95 | 142.05 | 118.35 | 141.0 | 714.81 Thousand |
| 26 Apr, 2024 | 117.8 | 120.0 | 115.95 | 118.4 | 56.65 Thousand |
| 25 Apr, 2024 | 119.0 | 122.75 | 116.1 | 117.5 | 101.03 Thousand |
| 24 Apr, 2024 | 122.4 | 129.0 | 118.1 | 119.6 | 334.31 Thousand |
| 23 Apr, 2024 | 114.55 | 125.7 | 113.6 | 121.8 | 434.71 Thousand |
| 22 Apr, 2024 | 115.2 | 115.9 | 110.5 | 114.3 | 42.11 Thousand |
| 19 Apr, 2024 | 111.5 | 114.2 | 106.8 | 113.25 | 108.04 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552