Archidply Industries Limited (ARCHIDPLY.NS)
INR 95.38
(0.04%)
INR 95.38
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 119.05 | 119.05 | 111.0 | 111.65 | 106.65 Thousand |
| 16 Apr, 2024 | 112.0 | 119.85 | 111.65 | 117.3 | 144.04 Thousand |
| 15 Apr, 2024 | 117.0 | 117.0 | 110.0 | 113.5 | 165.81 Thousand |
| 12 Apr, 2024 | 116.95 | 122.0 | 116.05 | 117.9 | 388.26 Thousand |
| 10 Apr, 2024 | 119.0 | 120.0 | 113.75 | 115.55 | 201.94 Thousand |
| 09 Apr, 2024 | 124.6 | 126.35 | 117.3 | 121.7 | 670.43 Thousand |
| 08 Apr, 2024 | 105.0 | 123.7 | 104.3 | 123.7 | 1.57 Million |
| 05 Apr, 2024 | 101.1 | 108.8 | 98.3 | 103.1 | 187.88 Thousand |
| 04 Apr, 2024 | 103.85 | 104.8 | 100.05 | 101.3 | 281.28 Thousand |
| 03 Apr, 2024 | 88.0 | 96.95 | 85.45 | 96.95 | 103.87 Thousand |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552