Archidply Industries Limited (ARCHIDPLY.NS)
INR 95.38
(0.04%)
INR 95.38
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 79.0 | 87.3 | 77.2 | 87.3 | 48.28 Thousand |
| 14 Mar, 2024 | 79.15 | 81.35 | 76.25 | 79.4 | 22.14 Thousand |
| 13 Mar, 2024 | 84.6 | 84.95 | 76.15 | 76.15 | 55.5 Thousand |
| 12 Mar, 2024 | 87.5 | 87.5 | 82.45 | 84.6 | 26.83 Thousand |
| 11 Mar, 2024 | 88.6 | 89.9 | 84.1 | 85.55 | 28.74 Thousand |
| 07 Mar, 2024 | 90.0 | 90.75 | 88.6 | 89.85 | 20.28 Thousand |
| 06 Mar, 2024 | 91.95 | 91.95 | 87.55 | 88.55 | 45.76 Thousand |
| 05 Mar, 2024 | 93.8 | 93.8 | 90.3 | 91.1 | 23.31 Thousand |
| 04 Mar, 2024 | 91.15 | 97.95 | 89.25 | 93.15 | 110.07 Thousand |
| 02 Mar, 2024 | 90.6 | 92.8 | 88.55 | 90.7 | 5898.00 |
SEB
PPL-PA
JBCHEPHARM
SHOPERSTOP
RALS
300552